Endeavor Group Holdings Inc (EDR)
26.44
-0.04
(-0.13%)
USD |
NYSE |
May 09, 13:12
Endeavor Group Holdings Price: 26.44 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 26.47 | 26.50 | 26.44 | 26.47 | 1.550M |
| May 07, 2024 | 26.53 | 26.53 | 26.45 | 26.46 | 2.721M |
| May 06, 2024 | 26.52 | 26.54 | 26.45 | 26.46 | 3.091M |
| May 03, 2024 | 26.54 | 26.55 | 26.47 | 26.50 | 1.765M |
| May 02, 2024 | 26.45 | 26.56 | 26.44 | 26.49 | 2.007M |
| May 01, 2024 | 26.41 | 26.48 | 26.39 | 26.41 | 2.371M |
| Apr 30, 2024 | 26.44 | 26.47 | 26.39 | 26.41 | 6.033M |
| Apr 29, 2024 | 26.48 | 26.53 | 26.42 | 26.45 | 2.803M |
| Apr 26, 2024 | 26.46 | 26.53 | 26.41 | 26.50 | 1.622M |
| Apr 25, 2024 | 26.37 | 26.49 | 26.34 | 26.43 | 1.452M |
| Apr 24, 2024 | 26.38 | 26.44 | 26.34 | 26.44 | 4.165M |
| Apr 23, 2024 | 26.45 | 26.49 | 26.35 | 26.35 | 2.206M |
| Apr 22, 2024 | 26.49 | 26.54 | 26.40 | 26.42 | 1.737M |
| Apr 19, 2024 | 26.40 | 26.50 | 26.34 | 26.50 | 1.461M |
| Apr 18, 2024 | 26.33 | 26.45 | 26.32 | 26.44 | 4.932M |
| Apr 17, 2024 | 26.40 | 26.40 | 26.30 | 26.33 | 6.569M |
| Apr 16, 2024 | 26.39 | 26.44 | 26.29 | 26.36 | 8.318M |
| Apr 15, 2024 | 26.40 | 26.51 | 26.38 | 26.38 | 5.169M |
| Apr 12, 2024 | 26.40 | 26.48 | 26.35 | 26.41 | 3.948M |
| Apr 11, 2024 | 26.44 | 26.47 | 26.37 | 26.40 | 2.875M |
| Apr 10, 2024 | 26.50 | 26.54 | 26.39 | 26.39 | 8.007M |
| Apr 09, 2024 | 26.51 | 26.60 | 26.47 | 26.56 | 2.201M |
| Apr 08, 2024 | 26.47 | 26.63 | 26.40 | 26.55 | 3.732M |
| Apr 05, 2024 | 26.36 | 26.55 | 26.26 | 26.37 | 7.347M |
| Apr 04, 2024 | 26.20 | 26.40 | 26.15 | 26.33 | 13.55M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.67
Minimum
Oct 23 2023
34.89
Maximum
Dec 31 2021
24.60
Average
24.17
Median
Feb 16 2024
Price Benchmarks
| Hannover House Inc | 0.0075 |
| TKO Group Holdings Inc | 98.25 |
| Atlanta Braves Holdings Inc | 42.24 |
| LiveOne Inc | 1.905 |
| Reservoir Media Inc | 8.36 |
Price Related Metrics
| PE Ratio | 23.60 |
| PS Ratio | 1.341 |
| PEG Ratio | 0.1903 |
| Price to Book Value | 1.668 |
| Price to Free Cash Flow | 51.18 |
| Earnings Yield | 4.24% |
| Market Cap | 7.983B |
| Operating PE Ratio | 20.25 |
| Normalized PE Ratio | 20.08 |